Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17908 HU-SMIC@EP2509B (PUT)
Nominal 
0.011 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/08/2025 | 0.011 | 56.900 | 1,860,000 | 74.454 | 1,860,000 | 0.011 | ||
| 21/08/2025 | 0.010 | 51.700 | 1,810,000 | 60.128 | 1,810,000 | 0.010 | ||
| 20/08/2025 | 0.010 | 51.750 | 0 | 59.502 | ||||
| 19/08/2025 | 0.010 | 50.050 | 0 | 54.497 | ||||
| 18/08/2025 | 0.010 | 51.800 | 0 | 58.199 | ||||
| 15/08/2025 | 0.010 | 52.750 | 100,000 | 58.431 | 50,000 | 0.010 | ||
| 14/08/2025 | 0.012 | 52.000 | 145,000 | 57.906 | 145,000 | 0.012 | ||
| 13/08/2025 | 0.013 | 52.050 | 0 | 58.241 | ||||
| 12/08/2025 | 0.013 | 51.150 | 5,375,000 | 55.508 | 3,100,000 | 0.013 | 2,205,000 | 0.016 |
| 11/08/2025 | 0.017 | 48.700 | 9,950,000 | 51.625 | 7,520,000 | 0.015 | 2,320,000 | 0.019 |
| 08/08/2025 | 0.015 | 48.660 | 1,930,000 | 48.776 | 600,000 | 0.013 | ||
| 07/08/2025 | 0.016 | 53.000 | 5,075,000 | 59.143 | 4,825,000 | 0.016 | ||
| 06/08/2025 | 0.016 | 52.600 | 2,475,000 | 57.702 | 2,370,000 | 0.018 | ||
| 05/08/2025 | 0.017 | 51.000 | 6,470,000 | 54.237 | 3,545,000 | 0.016 | 2,925,000 | 0.014 |
| 04/08/2025 | 0.012 | 51.500 | 11,745,000 | 51.421 | 11,745,000 | 0.012 | ||
| 01/08/2025 | 0.011 | 50.050 | 575,000 | 46.249 | 575,000 | 0.011 | ||
| 31/07/2025 | 0.010 | 51.100 | 2,605,000 | 47.298 | 300,000 | 0.011 | 2,305,000 | 0.010 |
| 30/07/2025 | 0.015 | 50.200 | 0 | 48.540 | ||||
| 29/07/2025 | 0.015 | 53.350 | 0 | 54.726 | ||||
| 28/07/2025 | 0.016 | 53.100 | 0 | 54.447 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |