Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17883 JP-ICBC@EC2602A (CALL)
Nominal 
0.060 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2025 | 0.060 | 5.940 | 0 | 31.354 | ||||
| 20/08/2025 | 0.061 | 5.930 | 0 | 31.539 | ||||
| 19/08/2025 | 0.057 | 5.880 | 0 | 31.609 | ||||
| 18/08/2025 | 0.061 | 5.880 | 0 | 32.061 | ||||
| 15/08/2025 | 0.069 | 5.960 | 30,000 | 31.706 | 30,000 | 0.068 | ||
| 14/08/2025 | 0.086 | 6.150 | 60,000 | 30.847 | 10,000 | 0.089 | ||
| 13/08/2025 | 0.088 | 6.160 | 0 | 30.829 | ||||
| 12/08/2025 | 0.081 | 6.100 | 20,000 | 30.895 | 20,000 | 0.081 | ||
| 11/08/2025 | 0.078 | 6.080 | 0 | 30.770 | ||||
| 08/08/2025 | 0.087 | 6.160 | 10,000 | 30.362 | 10,000 | 0.087 | ||
| 07/08/2025 | 0.089 | 6.200 | 48,000 | 29.927 | 24,000 | 0.081 | 24,000 | 0.083 |
| 06/08/2025 | 0.082 | 6.110 | 400,000 | 30.430 | 200,000 | 0.085 | 200,000 | 0.086 |
| 05/08/2025 | 0.088 | 6.160 | 800,000 | 30.272 | 400,000 | 0.086 | 400,000 | 0.087 |
| 04/08/2025 | 0.083 | 6.060 | 230,000 | 31.074 | 100,000 | 0.080 | 130,000 | 0.084 |
| 01/08/2025 | 0.079 | 5.980 | 200,000 | 31.519 | 100,000 | 0.082 | 100,000 | 0.078 |
| 31/07/2025 | 0.083 | 6.020 | 10,000 | 31.319 | 10,000 | 0.083 | ||
| 30/07/2025 | 0.091 | 6.050 | 200,000 | 31.649 | 100,000 | 0.092 | 100,000 | 0.094 |
| 29/07/2025 | 0.092 | 6.070 | 910,000 | 31.437 | 450,000 | 0.092 | 460,000 | 0.092 |
| 28/07/2025 | 0.100 | 6.120 | 140,000 | 31.435 | 100,000 | 0.101 | 40,000 | 0.101 |
| 25/07/2025 | 0.103 | 6.090 | 30,000 | 31.911 | 20,000 | 0.102 | 10,000 | 0.103 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |