17872 HU-CICC@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17872 HU-CICC@EC2512B (CALL)

Nominal

0.034 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.034	18.960	32,000	66.082	32,000	0.036
18/11/2025	0.045	19.270	104,000	67.221	104,000	0.047
17/11/2025	0.062	19.550	128,000	71.361	128,000	0.064
14/11/2025	0.075	19.620	0	72.931
13/11/2025	0.098	20.360	0	69.879
12/11/2025	0.095	20.020	0	73.237
11/11/2025	0.103	20.200	0	72.471
10/11/2025	0.114	20.380	0	72.924
07/11/2025	0.114	20.260	0	71.586
06/11/2025	0.139	20.700	22,268,000	73.021	11,184,000	0.137	11,028,000	0.137
05/11/2025	0.125	20.340	31,736,000	72.619	15,840,000	0.120	15,896,000	0.119
04/11/2025	0.120	20.100	11,964,000	75.132	5,972,000	0.134	5,992,000	0.135
03/11/2025	0.148	20.681	30,020,000	73.683	15,000,000	0.147	15,020,000	0.146
31/10/2025	0.175	21.041	27,948,000	74.443	13,908,000	0.195	13,980,000	0.195
30/10/2025	0.203	21.661	3,120,000	72.217	1,528,000	0.264	1,592,000	0.277
28/10/2025	0.255	22.641	7,632,000	69.146	3,816,000	0.289	3,816,000	0.288
27/10/2025	0.300	23.141	4,984,000	72.876	2,592,000	0.297	2,392,000	0.299
24/10/2025	0.260	22.561	1,252,000	69.181	612,000	0.243	592,000	0.242
23/10/2025	0.216	21.601	23,912,000	71.780	11,920,000	0.192	11,912,000	0.192
22/10/2025	0.206	21.241	1,184,000	73.858	592,000	0.219	592,000	0.223

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.