17867 CIPINAN@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17867 CIPINAN@EP2512A (PUT)

Nominal

0.030 -0.004 (-11.765%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.034	52.950	720,000	38.085	610,000	0.034	110,000	0.032
02/10/2025	0.031	53.200	1,180,000	37.515	205,000	0.033	705,000	0.032
30/09/2025	0.033	53.050	300,000	37.417	150,000	0.032	150,000	0.031
29/09/2025	0.032	53.500	0	37.814
26/09/2025	0.042	52.400	0	37.683
25/09/2025	0.045	52.250	120,000	37.898	60,000	0.046	60,000	0.047
24/09/2025	0.044	52.400	0	37.785
23/09/2025	0.049	52.300	0	38.452
22/09/2025	0.046	52.950	0	38.905
19/09/2025	0.037	53.950	0	38.071
18/09/2025	0.037	54.250	0	38.441
17/09/2025	0.033	55.750	0	39.808
16/09/2025	0.034	55.050	15,000	38.659	15,000	0.030
15/09/2025	0.028	56.300	15,000	38.834	15,000	0.027
12/09/2025	0.026	57.100	70,000	38.943	40,000	0.025
11/09/2025	0.030	56.350	0	38.824
10/09/2025	0.030	56.550	10,000	37.295
09/09/2025	0.036	56.161	0	39.841
08/09/2025	0.043	54.961	0	39.399
05/09/2025	0.044	54.411	0	38.187

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 13:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.