Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17866 CI-HKEX@EP2512B (PUT)
Nominal 
0.060 -0.005 (-7.692%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/08/2025 | 0.065 | 433.800 | 0 | 34.381 | ||||
| 18/08/2025 | 0.060 | 439.600 | 0 | 34.690 | ||||
| 15/08/2025 | 0.063 | 439.400 | 0 | 34.826 | ||||
| 14/08/2025 | 0.064 | 439.200 | 40,000 | 34.839 | 40,000 | 0.065 | ||
| 13/08/2025 | 0.065 | 439.800 | 40,000 | 35.033 | 40,000 | 0.066 | ||
| 12/08/2025 | 0.080 | 430.000 | 0 | 35.124 | ||||
| 11/08/2025 | 0.080 | 430.600 | 0 | 35.149 | ||||
| 08/08/2025 | 0.086 | 427.400 | 0 | 34.955 | ||||
| 07/08/2025 | 0.080 | 431.600 | 0 | 34.912 | ||||
| 06/08/2025 | 0.087 | 428.400 | 0 | 35.079 | ||||
| 05/08/2025 | 0.098 | 423.400 | 0 | 35.362 | ||||
| 04/08/2025 | 0.103 | 421.000 | 0 | 35.350 | ||||
| 01/08/2025 | 0.108 | 417.000 | 20,000 | 34.660 | 20,000 | 0.095 | ||
| 31/07/2025 | 0.092 | 427.000 | 300,000 | 34.805 | 200,000 | 0.089 | 100,000 | 0.087 |
| 30/07/2025 | 0.084 | 433.200 | 300,000 | 34.962 | 150,000 | 0.087 | 30,000 | 0.083 |
| 29/07/2025 | 0.074 | 440.800 | 610,000 | 34.933 | 480,000 | 0.083 | 130,000 | 0.080 |
| 28/07/2025 | 0.073 | 449.400 | 580,000 | 36.501 | 580,000 | 0.074 | ||
| 25/07/2025 | 0.092 | 435.800 | 12,260,000 | 36.169 | 6,120,000 | 0.089 | 6,140,000 | 0.089 |
| 24/07/2025 | 0.078 | 448.200 | 110,000 | 36.615 | 70,000 | 0.077 | 40,000 | 0.076 |
| 23/07/2025 | 0.076 | 439.800 | 0 | 34.389 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |