17863 SG-BYD @EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17863 SG-BYD @EP2606A (PUT)

Nominal

0.205 +0.010 (+5.128%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.195	109.400	7,805,000	40.324	4,215,000	0.196	2,390,000	0.196
02/10/2025	0.168	113.900	55,990,000	40.368	26,715,000	0.174	28,100,000	0.173
30/09/2025	0.188	110.200	35,905,000	39.941	17,420,000	0.200	17,620,000	0.200
29/09/2025	0.203	108.600	30,760,000	40.551	15,125,000	0.207	15,380,000	0.208
26/09/2025	0.215	106.500	58,345,000	39.984	28,635,000	0.198	28,575,000	0.198
25/09/2025	0.208	108.200	76,225,000	40.642	37,185,000	0.216	37,570,000	0.216
24/09/2025	0.223	105.700	21,650,000	40.191	10,915,000	0.228	10,735,000	0.229
23/09/2025	0.221	106.300	21,875,000	40.183	11,355,000	0.220	10,340,000	0.220
22/09/2025	0.199	109.700	14,980,000	40.328	7,065,000	0.199	7,115,000	0.198
19/09/2025	0.187	113.500	15,560,000	41.858	6,485,000	0.184	6,235,000	0.185
18/09/2025	0.185	112.800	110,050,000	40.881	52,400,000	0.177	52,900,000	0.177
17/09/2025	0.184	112.800	74,600,000	40.670	36,500,000	0.183	36,550,000	0.184
16/09/2025	0.199	109.900	25,975,000	39.998	12,475,000	0.203	11,775,000	0.203
15/09/2025	0.211	108.100	61,025,000	39.929	29,650,000	0.213	31,375,000	0.213
12/09/2025	0.237	104.500	4,050,000	39.746	2,100,000	0.230	1,950,000	0.229
11/09/2025	0.229	105.200	21,775,000	39.295	10,225,000	0.230	10,400,000	0.231
10/09/2025	0.233	105.600	16,425,000	40.239	8,075,000	0.227	8,100,000	0.227
09/09/2025	0.232	105.900	20,200,000	40.342	10,100,000	0.228	10,100,000	0.228
08/09/2025	0.234	105.600	24,450,000	40.254	12,225,000	0.238	12,225,000	0.237
05/09/2025	0.232	105.600	350,000	39.796	175,000	0.235	175,000	0.235

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.