Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17862 SGBOCHK@EC2512A (CALL)
Nominal 
0.156 -0.016 (-9.302%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/08/2025 | 0.172 | 36.800 | 0 | 34.715 | ||||
| 22/08/2025 | 0.176 | 36.820 | 0 | 34.689 | ||||
| 21/08/2025 | 0.182 | 37.040 | 0 | 34.264 | ||||
| 20/08/2025 | 0.178 | 36.840 | 0 | 34.562 | ||||
| 19/08/2025 | 0.156 | 36.220 | 0 | 34.489 | ||||
| 18/08/2025 | 0.155 | 36.020 | 2,900,000 | 35.095 | 1,450,000 | 0.152 | 1,450,000 | 0.154 |
| 15/08/2025 | 0.162 | 36.160 | 0 | 34.957 | ||||
| 14/08/2025 | 0.174 | 36.420 | 0 | 35.149 | ||||
| 13/08/2025 | 0.216 | 37.640 | 0 | 34.319 | ||||
| 12/08/2025 | 0.209 | 37.480 | 0 | 34.196 | ||||
| 11/08/2025 | 0.192 | 37.000 | 0 | 34.331 | ||||
| 08/08/2025 | 0.192 | 36.900 | 0 | 34.399 | ||||
| 07/08/2025 | 0.197 | 37.020 | 70,000 | 34.307 | 50,000 | 0.194 | 20,000 | 0.206 |
| 06/08/2025 | 0.185 | 36.480 | 0 | 35.234 | ||||
| 05/08/2025 | 0.199 | 37.060 | 1,850,000 | 34.160 | 910,000 | 0.167 | 940,000 | 0.163 |
| 04/08/2025 | 0.142 | 35.400 | 2,600,000 | 34.326 | 1,300,000 | 0.140 | 1,300,000 | 0.141 |
| 01/08/2025 | 0.141 | 35.150 | 1,550,000 | 34.837 | 775,000 | 0.140 | 775,000 | 0.143 |
| 31/07/2025 | 0.142 | 35.300 | 7,000,000 | 34.249 | 3,500,000 | 0.142 | 3,500,000 | 0.141 |
| 30/07/2025 | 0.171 | 35.850 | 0 | 35.408 | ||||
| 29/07/2025 | 0.195 | 36.400 | 0 | 35.788 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |