17861 SG-BOCL@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17861 SG-BOCL@EC2601A (CALL)

Nominal

0.032 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.032	4.400	0	31.638
22/10/2025	0.032	4.360	0	32.495
21/10/2025	0.033	4.370	0	32.341
20/10/2025	0.032	4.330	0	32.942
17/10/2025	0.030	4.280	400,000	33.176	400,000	0.028
16/10/2025	0.030	4.300	400,000	32.509			400,000	0.031
15/10/2025	0.026	4.250	0	32.473
14/10/2025	0.024	4.200	0	32.934
13/10/2025	0.024	4.180	0	33.253
10/10/2025	0.024	4.200	0	32.304
09/10/2025	0.024	4.190	0	32.392
08/10/2025	0.024	4.160	0	32.945
06/10/2025	0.028	4.200	0	32.876
03/10/2025	0.029	4.230	0	31.993
02/10/2025	0.030	4.260	0	31.404
30/09/2025	0.029	4.260	0	30.854
29/09/2025	0.028	4.230	0	31.151
26/09/2025	0.026	4.200	100,000	30.902			100,000	0.025
25/09/2025	0.025	4.170	0	31.169
24/09/2025	0.033	4.270	0	30.807

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 15:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.