17846 SGHUAHO@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17846 SGHUAHO@EC2604A (CALL)

Nominal

0.410 +0.060 (+17.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.350	52.750	0	74.840
26/08/2025	0.355	53.200	0	75.486
25/08/2025	0.375	54.300	10,000	76.541	5,000	0.385	5,000	0.445
22/08/2025	0.390	56.000	50,000	71.925			50,000	0.330
21/08/2025	0.275	47.520	0	75.484
20/08/2025	0.275	47.560	0	75.124
19/08/2025	0.265	46.620	0	76.029
18/08/2025	0.285	48.120	0	75.610
15/08/2025	0.325	51.300	0	73.132
14/08/2025	0.290	48.760	0	73.555
13/08/2025	0.270	47.320	0	73.439
12/08/2025	0.237	44.680	0	74.268
11/08/2025	0.209	42.380	0	74.660
08/08/2025	0.228	44.000	20,000	73.623	20,000	0.225
07/08/2025	0.242	44.780	0	74.858
06/08/2025	0.228	43.680	20,000	74.911			20,000	0.230
05/08/2025	0.224	43.380	0	74.710
04/08/2025	0.220	42.880	0	75.430
01/08/2025	0.180	39.450	20,000	75.697	10,000	0.188	10,000	0.183
31/07/2025	0.193	40.600	0	75.296

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.