Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17827 HSPOMRT@EC2511E (CALL)
Nominal 
0.360 +0.040 (+12.500%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/08/2025 | 0.320 | 326.600 | 7,480,000 | 72.051 | 3,700,000 | 0.303 | 3,680,000 | 0.302 |
| 22/08/2025 | 0.300 | 320.400 | 5,140,000 | 71.940 | 2,540,000 | 0.286 | 2,600,000 | 0.285 |
| 21/08/2025 | 0.295 | 319.800 | 12,460,000 | 71.185 | 6,360,000 | 0.300 | 6,060,000 | 0.297 |
| 20/08/2025 | 0.290 | 316.000 | 160,140,000 | 72.492 | 79,660,000 | 0.189 | 79,020,000 | 0.187 |
| 19/08/2025 | 0.177 | 280.800 | 198,240,000 | 74.421 | 98,420,000 | 0.168 | 98,720,000 | 0.168 |
| 18/08/2025 | 0.195 | 284.800 | 162,480,000 | 75.069 | 80,800,000 | 0.180 | 79,580,000 | 0.180 |
| 15/08/2025 | 0.160 | 271.400 | 99,120,000 | 75.085 | 49,420,000 | 0.160 | 49,440,000 | 0.160 |
| 14/08/2025 | 0.164 | 272.400 | 93,140,000 | 74.948 | 45,360,000 | 0.167 | 47,000,000 | 0.167 |
| 13/08/2025 | 0.162 | 268.000 | 229,440,000 | 76.737 | 114,080,000 | 0.163 | 113,920,000 | 0.162 |
| 12/08/2025 | 0.160 | 266.000 | 199,440,000 | 77.150 | 99,540,000 | 0.160 | 99,800,000 | 0.161 |
| 11/08/2025 | 0.177 | 271.200 | 281,040,000 | 77.154 | 140,300,000 | 0.185 | 140,480,000 | 0.185 |
| 08/08/2025 | 0.201 | 278.000 | 211,280,000 | 76.613 | 105,220,000 | 0.217 | 105,660,000 | 0.217 |
| 07/08/2025 | 0.215 | 278.800 | 275,140,000 | 78.305 | 137,580,000 | 0.228 | 137,320,000 | 0.228 |
| 06/08/2025 | 0.206 | 277.000 | 193,640,000 | 77.444 | 96,620,000 | 0.190 | 96,380,000 | 0.188 |
| 05/08/2025 | 0.160 | 256.800 | 71,800,000 | 79.996 | 35,820,000 | 0.149 | 35,860,000 | 0.148 |
| 04/08/2025 | 0.148 | 251.000 | 11,440,000 | 80.442 | 5,720,000 | 0.143 | 5,720,000 | 0.141 |
| 01/08/2025 | 0.130 | 243.200 | 68,480,000 | 79.821 | 34,240,000 | 0.129 | 34,240,000 | 0.128 |
| 31/07/2025 | 0.140 | 246.000 | 134,940,000 | 80.156 | 67,460,000 | 0.141 | 67,480,000 | 0.141 |
| 30/07/2025 | 0.166 | 256.600 | 99,000,000 | 79.272 | 49,660,000 | 0.167 | 49,340,000 | 0.167 |
| 29/07/2025 | 0.182 | 261.800 | 128,240,000 | 79.139 | 63,980,000 | 0.170 | 64,260,000 | 0.170 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |