17825 UB-BYD @EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17825 UB-BYD @EC2510B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2025	0.010	108.100	0	80.001
03/10/2025	0.010	109.400	0	73.341
02/10/2025	0.010	113.900	0	65.205
30/09/2025	0.010	110.200	0	68.344
29/09/2025	0.010	108.600	0	69.554
26/09/2025	0.010	106.500	0	69.344
25/09/2025	0.010	108.200	0	65.962
24/09/2025	0.010	105.700	0	68.477
23/09/2025	0.010	106.300	0	66.747
22/09/2025	0.010	109.700	0	61.321
19/09/2025	0.010	113.500	0	54.253
18/09/2025	0.010	112.800	5,250,000	54.448	2,750,000	0.010
17/09/2025	0.010	112.800	1,100,000	53.800
16/09/2025	0.012	109.900	0	58.591
15/09/2025	0.012	108.100	0	60.170
12/09/2025	0.012	104.500	600,000	62.668
11/09/2025	0.012	105.200	0	61.152
10/09/2025	0.012	105.600	200,000	60.042
09/09/2025	0.014	105.900	250,000	60.779
08/09/2025	0.013	105.600	0	59.722

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/10/2025 11:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.