17820 SGPOMRT@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17820 SGPOMRT@EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.010	201.400	0	114.085
19/11/2025	0.010	206.600	0	108.613
18/11/2025	0.010	211.400	0	103.672
17/11/2025	0.010	217.400	0	98.162
14/11/2025	0.010	216.400	0	95.025
13/11/2025	0.010	220.400	0	91.305
12/11/2025	0.010	220.000	0	90.450
11/11/2025	0.010	223.200	0	87.406
10/11/2025	0.010	221.400	0	87.483
07/11/2025	0.010	204.800	0	94.714
06/11/2025	0.010	217.600	0	85.942
05/11/2025	0.010	217.400	0	85.167
04/11/2025	0.010	217.400	0	84.281
03/11/2025	0.010	226.600	0	78.272
31/10/2025	0.010	221.600	0	78.743
30/10/2025	0.010	229.800	0	73.645
28/10/2025	0.010	228.200	0	73.135
27/10/2025	0.010	233.400	0	69.850
24/10/2025	0.010	230.400	0	69.561
23/10/2025	0.010	232.400	340,000	68.008

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.