17803 HS-SUNY@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17803 HS-SUNY@EC2604A (CALL)

Nominal

0.168 -0.023 (-12.042%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.191	80.350	0	55.682
15/10/2025	0.185	79.550	0	55.435
14/10/2025	0.167	77.050	0	55.222
13/10/2025	0.191	79.950	0	56.759
10/10/2025	0.227	84.600	10,000	56.835	10,000	0.235
09/10/2025	0.255	87.900	0	57.816
08/10/2025	0.260	89.100	0	55.069
06/10/2025	0.270	89.650	0	57.934
03/10/2025	0.275	90.500	0	56.380
02/10/2025	0.275	90.900	0	54.368
30/09/2025	0.270	90.450	0	53.198
29/09/2025	0.235	85.650	0	54.977
26/09/2025	0.234	85.000	0	56.624
25/09/2025	0.247	86.800	0	55.922
24/09/2025	0.241	86.150	200,000	55.304	200,000	0.232
23/09/2025	0.234	84.850	0	57.089
22/09/2025	0.247	87.050	200,000	54.794			200,000	0.239
19/09/2025	0.210	81.550	0	56.945
18/09/2025	0.213	81.900	0	56.995
17/09/2025	0.221	83.150	100,000	56.174	100,000	0.218

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.