17797 CIPOMRT@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17797 CIPOMRT@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.010	206.600	0	115.231
18/11/2025	0.010	211.400	0	112.045
17/11/2025	0.010	217.400	0	108.427
14/11/2025	0.010	216.400	0	106.607
13/11/2025	0.010	220.400	0	104.091
12/11/2025	0.010	220.000	0	103.564
11/11/2025	0.010	223.200	0	101.465
10/11/2025	0.010	221.400	20,000	101.571
07/11/2025	0.010	204.800	0	106.944
06/11/2025	0.010	217.600	0	100.617
05/11/2025	0.010	217.400	0	100.080
04/11/2025	0.010	217.400	0	99.445
03/11/2025	0.014	226.600	0	100.005
31/10/2025	0.014	221.600	0	100.344
30/10/2025	0.014	229.800	0	96.366
28/10/2025	0.014	228.200	0	95.905
27/10/2025	0.014	233.400	0	93.298
24/10/2025	0.014	230.400	0	92.946
23/10/2025	0.014	232.400	0	91.670
22/10/2025	0.014	256.400	0	82.396

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 16:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.