Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17795 HSTENCT@EP2512B (PUT)
Nominal 
0.029 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/08/2025 | 0.029 | 599.000 | 0 | 40.687 | ||||
| 26/08/2025 | 0.025 | 609.500 | 0 | 40.286 | ||||
| 25/08/2025 | 0.024 | 614.500 | 0 | 40.444 | ||||
| 22/08/2025 | 0.020 | 600.000 | 180,000 | 36.695 | 160,000 | 0.020 | 20,000 | 0.020 |
| 21/08/2025 | 0.023 | 593.000 | 0 | 36.653 | ||||
| 20/08/2025 | 0.025 | 590.500 | 60,000 | 36.807 | 60,000 | 0.026 | ||
| 19/08/2025 | 0.025 | 592.500 | 60,000 | 36.935 | 60,000 | 0.025 | ||
| 18/08/2025 | 0.027 | 587.000 | 430,000 | 36.646 | 430,000 | 0.026 | ||
| 15/08/2025 | 0.027 | 592.000 | 2,230,000 | 36.909 | 1,800,000 | 0.025 | 430,000 | 0.028 |
| 14/08/2025 | 0.027 | 590.000 | 700,000 | 36.504 | 450,000 | 0.024 | 250,000 | 0.022 |
| 13/08/2025 | 0.028 | 586.000 | 2,500,000 | 36.113 | 200,000 | 0.028 | 2,300,000 | 0.027 |
| 12/08/2025 | 0.041 | 559.500 | 0 | 35.315 | ||||
| 11/08/2025 | 0.042 | 561.000 | 0 | 35.633 | ||||
| 08/08/2025 | 0.045 | 561.000 | 0 | 35.882 | ||||
| 07/08/2025 | 0.042 | 567.000 | 680,000 | 36.028 | 320,000 | 0.044 | 360,000 | 0.041 |
| 06/08/2025 | 0.041 | 568.500 | 1,060,000 | 35.875 | 530,000 | 0.042 | 530,000 | 0.041 |
| 05/08/2025 | 0.041 | 559.000 | 0 | 34.341 | ||||
| 04/08/2025 | 0.047 | 550.000 | 0 | 34.054 | ||||
| 01/08/2025 | 0.058 | 535.000 | 1,110,000 | 33.255 | 1,090,000 | 0.049 | 20,000 | 0.054 |
| 31/07/2025 | 0.047 | 550.000 | 460,000 | 33.595 | 230,000 | 0.047 | 230,000 | 0.047 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |