17781 GJ-SMIC@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17781 GJ-SMIC@EC2608A (CALL)

Nominal

0.395 +0.080 (+25.397%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.315	56.250	125,000	51.539	25,000	0.345	100,000	0.335
26/08/2025	0.300	56.200	75,000	49.455	75,000	0.302
25/08/2025	0.325	57.800	50,000	49.807	25,000	0.325	25,000	0.380
22/08/2025	0.310	56.900	125,000	49.118	100,000	0.303
21/08/2025	0.246	51.700	0	51.321
20/08/2025	0.246	51.750	25,000	51.071			25,000	0.238
19/08/2025	0.222	50.050	75,000	50.516	50,000	0.223	25,000	0.236
18/08/2025	0.255	51.800	0	53.126
15/08/2025	0.270	52.750	50,000	53.480	25,000	0.248	25,000	0.270
14/08/2025	0.249	52.000	0	50.546
13/08/2025	0.249	52.050	50,000	50.299	50,000	0.247
12/08/2025	0.244	51.150	75,000	52.128			75,000	0.228
11/08/2025	0.207	48.700	200,000	50.555	200,000	0.192
08/08/2025	0.215	48.660	0	52.600
07/08/2025	0.275	53.000	75,000	53.379	25,000	0.249	50,000	0.280
06/08/2025	0.265	52.600	50,000	52.230			50,000	0.260
05/08/2025	0.237	51.000	125,000	50.417	125,000	0.239
04/08/2025	0.244	51.500	700,000	50.458	350,000	0.244	50,000	0.233
01/08/2025	0.229	50.050	75,000	51.258			75,000	0.239
31/07/2025	0.241	51.100	250,000	50.768	150,000	0.235	100,000	0.253

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.