Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17770 MBYKENR@EC2606A (CALL)
Nominal 
0.290 -0.020 (-6.452%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 0.310 | 11.190 | 1,820,000 | 47.314 | 910,000 | 0.322 | 910,000 | 0.327 |
| 15/10/2025 | 0.290 | 10.980 | 1,460,000 | 47.579 | 730,000 | 0.275 | 730,000 | 0.274 |
| 14/10/2025 | 0.275 | 10.810 | 520,000 | 47.894 | 260,000 | 0.284 | 260,000 | 0.282 |
| 13/10/2025 | 10.550 | 0 | ||||||
| 10/10/2025 | 10.520 | 0 | ||||||
| 09/10/2025 | 10.470 | 0 | ||||||
| 08/10/2025 | 10.280 | 0 | ||||||
| 06/10/2025 | 10.360 | 0 | ||||||
| 03/10/2025 | 10.350 | 0 | ||||||
| 02/10/2025 | 10.220 | 0 | ||||||
| 30/09/2025 | 10.180 | 0 | ||||||
| 29/09/2025 | 10.290 | 0 | ||||||
| 26/09/2025 | 10.310 | 0 | ||||||
| 25/09/2025 | 10.170 | 0 | ||||||
| 24/09/2025 | 10.310 | 0 | ||||||
| 23/09/2025 | 10.340 | 0 | ||||||
| 22/09/2025 | 10.370 | 0 | ||||||
| 19/09/2025 | 10.630 | 0 | ||||||
| 18/09/2025 | 9.980 | 0 | ||||||
| 17/09/2025 | 10.380 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |