17744 HUXIAMI@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17744 HUXIAMI@EP2512A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.020	55.800	54,000	53.193	38,000	0.020	16,000	0.019
30/09/2025	0.020	54.000	102,000	49.384			102,000	0.022
29/09/2025	0.026	53.550	20,000	50.966	10,000	0.026	10,000	0.023
26/09/2025	0.023	54.650	0	50.772
25/09/2025	0.017	59.450	0	55.202
24/09/2025	0.017	56.900	20,000	50.973	20,000	0.017
23/09/2025	0.019	55.450	0	49.329
22/09/2025	0.020	56.100	10,000	50.615			10,000	0.021
19/09/2025	0.023	56.700	10,000	52.157			10,000	0.024
18/09/2025	0.025	56.850	0	52.999
17/09/2025	0.025	57.850	0	54.299
16/09/2025	0.025	56.450	0	51.771
15/09/2025	0.026	56.200	0	51.518
12/09/2025	0.026	55.150	0	49.054
11/09/2025	0.026	54.650	0	47.995
10/09/2025	0.026	54.950	14,000	48.252	14,000	0.026
09/09/2025	0.026	56.200	50,000	50.009	36,000	0.028	14,000	0.026
08/09/2025	0.029	54.750	926,000	48.584	450,000	0.030	476,000	0.030
05/09/2025	0.031	53.650	10,000	46.786			10,000	0.032
04/09/2025		53.450	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.