Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17725 MSPETCH@EC2512B (CALL)
Nominal 
0.041 +0.004 (+10.811%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2025 | 0.037 | 7.450 | 0 | 37.262 | ||||
| 19/08/2025 | 0.038 | 7.470 | 388,000 | 37.072 | 194,000 | 0.038 | 194,000 | 0.035 |
| 18/08/2025 | 0.042 | 7.510 | 10,000 | 37.200 | 10,000 | 0.052 | ||
| 15/08/2025 | 0.061 | 7.680 | 0 | 37.731 | ||||
| 14/08/2025 | 0.063 | 7.710 | 16,000 | 37.495 | 16,000 | 0.063 | ||
| 13/08/2025 | 0.064 | 7.700 | 0 | 37.610 | ||||
| 12/08/2025 | 0.062 | 7.670 | 0 | 37.577 | ||||
| 11/08/2025 | 0.053 | 7.540 | 0 | 37.687 | ||||
| 08/08/2025 | 0.057 | 7.570 | 0 | 37.504 | ||||
| 07/08/2025 | 0.057 | 7.570 | 0 | 37.365 | ||||
| 06/08/2025 | 0.055 | 7.500 | 26,000 | 37.793 | 26,000 | 0.056 | ||
| 05/08/2025 | 0.046 | 7.360 | 0 | 37.866 | ||||
| 04/08/2025 | 0.048 | 7.380 | 0 | 37.831 | ||||
| 01/08/2025 | 0.055 | 7.420 | 0 | 38.064 | ||||
| 31/07/2025 | 0.082 | 7.670 | 0 | 38.485 | ||||
| 30/07/2025 | 0.105 | 7.820 | 328,000 | 38.970 | 160,000 | 0.096 | 168,000 | 0.096 |
| 29/07/2025 | 0.085 | 7.530 | 320,000 | 40.341 | 160,000 | 0.086 | 160,000 | 0.085 |
| 28/07/2025 | 0.079 | 7.330 | 640,000 | 41.974 | 320,000 | 0.080 | 320,000 | 0.079 |
| 25/07/2025 | 0.102 | 7.450 | 0 | 42.725 | ||||
| 24/07/2025 | 0.113 | 7.460 | 0 | 43.622 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |