17723 HSXPENG@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17723 HSXPENG@EC2606A (CALL)

Nominal

0.139 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2025	0.139	81.350	10,000,000	81.286
17/10/2025	0.130	79.200	18,090,000	81.155	8,970,000	0.137	9,120,000	0.137
16/10/2025	0.145	82.800	12,290,000	80.256	6,600,000	0.148	5,690,000	0.147
15/10/2025	0.158	85.800	20,110,000	79.454	9,600,000	0.152	10,510,000	0.152
14/10/2025	0.142	82.500	1,770,000	79.375	1,210,000	0.159	560,000	0.159
13/10/2025	0.151	84.150	21,560,000	79.571	10,270,000	0.147	11,110,000	0.147
10/10/2025	0.169	87.050	5,300,000	80.264	2,660,000	0.170	2,640,000	0.172
09/10/2025	0.189	90.850	17,480,000	80.071	8,650,000	0.197	8,830,000	0.197
08/10/2025	0.199	92.150	15,590,000	80.857	7,870,000	0.200	7,720,000	0.200
06/10/2025	0.191	90.650	18,020,000	80.645	8,850,000	0.190	9,010,000	0.190
03/10/2025	0.198	92.350	14,610,000	79.410	7,240,000	0.192	7,360,000	0.192
02/10/2025	0.217	95.050	18,110,000	80.474	8,860,000	0.206	9,130,000	0.206
30/09/2025	0.208	93.150	20,260,000	80.650	10,010,000	0.197	10,130,000	0.197
29/09/2025	0.192	89.900	11,230,000	81.118	5,620,000	0.194	5,610,000	0.194
26/09/2025	0.199	90.800	17,900,000	81.315	9,060,000	0.204	8,760,000	0.204
25/09/2025	0.176	86.450	21,130,000	81.272	10,470,000	0.177	10,390,000	0.177
24/09/2025	0.165	83.300	13,830,000	82.907	6,730,000	0.163	6,760,000	0.163
23/09/2025	0.169	83.900	24,640,000	83.254	12,280,000	0.162	12,340,000	0.162
22/09/2025	0.167	83.250	17,390,000	83.552	8,480,000	0.167	8,590,000	0.167
19/09/2025	0.169	84.150	18,910,000	82.182	9,170,000	0.170	9,180,000	0.169

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 08:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.