17719 BP-HKEX@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17719 BP-HKEX@EC2602A (CALL)

Nominal

0.126 -0.009 (-6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.135	451.200	4,560,000	35.206	1,280,000	0.135
30/09/2025	0.115	442.000	2,910,000	35.238	690,000	0.112	1,080,000	0.113
29/09/2025	0.116	442.200	9,030,000	35.153	3,460,000	0.116	2,690,000	0.112
26/09/2025	0.102	430.200	1,290,000	36.379	490,000	0.106	460,000	0.106
25/09/2025	0.110	435.600	4,700,000	35.730	3,120,000	0.107	460,000	0.105
24/09/2025	0.110	438.200	11,450,000	34.839	6,720,000	0.106	3,520,000	0.106
23/09/2025	0.104	437.400	10,170,000	34.275	2,930,000	0.103	6,240,000	0.100
22/09/2025	0.115	442.600	6,950,000	34.027	740,000	0.112	3,870,000	0.114
19/09/2025	0.119	445.000	13,860,000	33.415	2,140,000	0.120	9,250,000	0.120
18/09/2025	0.124	444.000	20,410,000	34.151	5,260,000	0.143	12,970,000	0.142
17/09/2025	0.166	458.000	18,350,000	34.423	10,870,000	0.152	5,520,000	0.145
16/09/2025	0.137	451.800	32,930,000	33.162	14,240,000	0.144	12,730,000	0.144
15/09/2025	0.141	449.400	42,960,000	34.166	18,820,000	0.135	19,100,000	0.134
12/09/2025	0.139	448.400	57,970,000	33.853	28,380,000	0.138	26,890,000	0.139
11/09/2025	0.127	444.000	66,020,000	33.655	31,030,000	0.123	32,050,000	0.122
10/09/2025	0.131	444.600	48,240,000	33.808	24,670,000	0.131	20,380,000	0.131
09/09/2025	0.113	438.600	67,090,000	33.298	30,060,000	0.117	33,230,000	0.117
08/09/2025	0.108	436.200	72,500,000	33.232	34,240,000	0.113	36,650,000	0.112
05/09/2025	0.118	435.600	86,160,000	34.215	41,120,000	0.112	41,520,000	0.112
04/09/2025	0.112	432.200	125,590,000	34.306	59,720,000	0.120	64,700,000	0.119

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.