17710 UBMTUAN@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17710 UBMTUAN@EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.010	106.100	0	80.112
02/10/2025	0.010	105.800	0	79.780
30/09/2025	0.010	104.500	0	79.869
29/09/2025	0.010	102.800	0	81.040
26/09/2025	0.010	100.600	0	81.536
25/09/2025	0.010	102.300	0	79.172
24/09/2025	0.010	102.200	500,000	78.706
23/09/2025	0.010	101.000	0	79.429
22/09/2025	0.010	103.900	0	75.945
19/09/2025	0.010	106.300	0	72.089
18/09/2025	0.010	105.500	0	72.375
17/09/2025	0.010	105.200	1,200,000	72.187
16/09/2025	0.010	100.300	0	76.497
15/09/2025	0.010	97.350	0	78.960
12/09/2025	0.010	96.550	0	78.300
11/09/2025	0.010	96.550	0	77.826
10/09/2025	0.010	101.700	0	72.378
09/09/2025	0.010	99.650	0	73.893
08/09/2025	0.010	102.000	0	71.250
05/09/2025	0.010	103.000	0	69.124

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 16:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.