17707 UBCLIFE@EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17707 UBCLIFE@EP2602A (PUT)

Nominal

0.016 +0.002 (+14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.014	24.620	0	41.982
19/08/2025	0.014	24.260	0	40.819
18/08/2025	0.014	25.060	150,000	42.976
15/08/2025	0.017	24.360	0	42.444
14/08/2025	0.017	23.620	350,000	40.102			350,000	0.017
13/08/2025	0.022	22.800	0	39.904
12/08/2025	0.022	22.640	180,000	39.226	30,000	0.021
11/08/2025	0.025	21.960	0	38.076
08/08/2025	0.025	22.460	0	39.524
07/08/2025	0.025	22.840	240,000	40.707	40,000	0.024	120,000	0.025
06/08/2025	0.025	22.680	40,000	40.021
05/08/2025	0.025	22.880	900,000	40.582	900,000	0.025
04/08/2025	0.025	22.260	1,860,000	38.373	1,630,000	0.027
01/08/2025	0.027	22.150	1,110,000	38.513	790,000	0.027
31/07/2025	0.025	22.750	3,510,000	39.621	780,000	0.025
30/07/2025	0.022	23.250	3,700,000	39.792
29/07/2025	0.024	22.900	2,900,000	39.431	640,000	0.024
28/07/2025	0.024	23.150	10,710,000	40.129	1,490,000	0.023	1,530,000	0.021
25/07/2025	0.026	22.750	7,840,000	39.389	1,250,000	0.028	3,140,000	0.027
24/07/2025	0.029	22.350	23,150,000	39.154	7,690,000	0.030	12,730,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.