17705 BI-CATL@EC2511H (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17705 BI-CATL@EC2511H (CALL)

Nominal

0.300 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.300	406.800	0	37.580
19/08/2025	0.300	404.800	0	38.690
18/08/2025	0.340	414.000	0	37.154
15/08/2025	0.350	415.800	20,000	36.481	10,000	0.350	10,000	0.375
14/08/2025	0.390	419.800	0	38.249
13/08/2025	0.390	422.600	20,000	35.983	20,000	0.390
12/08/2025	0.345	415.800	10,000	36.100	10,000	0.320
11/08/2025	0.365	415.296	110,000	37.873	90,000	0.341	20,000	0.358
08/08/2025	0.310	405.896	20,000	36.976	10,000	0.310	10,000	0.315
07/08/2025	0.295	400.896	20,000	38.096			20,000	0.305
06/08/2025	0.335	411.096	10,000	36.259	10,000	0.335
05/08/2025	0.335	410.896	0	36.207
04/08/2025	0.360	416.296	10,000	35.353	10,000	0.340
01/08/2025	0.310	401.896	110,000	38.169	10,000	0.290	100,000	0.310
31/07/2025	0.330	405.096	10,000	37.679			10,000	0.330
30/07/2025	0.445	425.496	10,000	37.012			10,000	0.490
29/07/2025	0.680	460.896	0	35.201
28/07/2025	0.590	448.296	0	35.600
25/07/2025	0.430	421.896	100,000	37.057	100,000	0.420
24/07/2025	0.475	427.496	0	37.986

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.