17696 JP-HKEX@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17696 JP-HKEX@EC2601A (CALL)

Nominal

0.128 -0.013 (-9.220%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.141	450.200	327,700,000	37.824	162,500,000	0.150	164,410,000	0.149
02/10/2025	0.153	451.200	325,880,000	38.744	161,680,000	0.140	163,330,000	0.140
30/09/2025	0.132	442.000	262,250,000	38.771	120,500,000	0.127	121,520,000	0.127
29/09/2025	0.131	442.200	2,580,000	38.410	1,300,000	0.126	850,000	0.128
26/09/2025	0.111	430.200	323,520,000	38.975	151,330,000	0.117	151,960,000	0.117
25/09/2025	0.121	435.600	890,000	38.498	470,000	0.117	420,000	0.118
24/09/2025	0.120	438.200	43,800,000	37.421	21,630,000	0.113	21,970,000	0.113
23/09/2025	0.116	437.400	1,000,000	37.098	450,000	0.116	550,000	0.116
22/09/2025	0.127	442.600	290,000	36.757	110,000	0.124	160,000	0.126
19/09/2025	0.131	445.000	40,000	36.056	20,000	0.140	20,000	0.132
18/09/2025	0.135	444.000	270,000	36.676	90,000	0.159	120,000	0.157
17/09/2025	0.176	458.000	210,000	36.708	150,000	0.165	50,000	0.162
16/09/2025	0.149	451.800	360,000	35.673	230,000	0.152	130,000	0.153
15/09/2025	0.151	449.400	480,000	36.478	220,000	0.151	260,000	0.148
12/09/2025	0.149	448.400	240,000	36.127	140,000	0.151	100,000	0.151
11/09/2025	0.138	444.000	70,000	36.065	20,000	0.132	50,000	0.138
10/09/2025	0.143	444.600	430,000	36.311	360,000	0.148	70,000	0.149
09/09/2025	0.125	438.600	220,000	35.854	70,000	0.131	140,000	0.129
08/09/2025	0.121	436.200	0	35.924
05/09/2025	0.130	435.600	20,000	36.749			20,000	0.127

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.