17695 JPPOMRT@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17695 JPPOMRT@EC2610A (CALL)

Nominal

0.063 -0.003 (-4.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.066	206.600	30,000	70.041			30,000	0.066
18/11/2025	0.072	211.400	0	70.853
17/11/2025	0.077	217.400	0	70.313
14/11/2025	0.077	216.400	30,000	70.563	30,000	0.077
13/11/2025	0.082	220.400	0	71.099
12/11/2025	0.082	220.000	250,000	71.222	190,000	0.083	60,000	0.080
11/11/2025	0.084	223.200	250,000	70.334	110,000	0.086	130,000	0.081
10/11/2025	0.084	221.400	490,000	71.273	470,000	0.081
07/11/2025	0.067	204.800	30,000	70.249			30,000	0.069
06/11/2025	0.081	217.600	0	71.291
05/11/2025	0.081	217.400	200,000	71.299	100,000	0.086	100,000	0.083
04/11/2025	0.083	217.400	130,000	72.270	20,000	0.084	110,000	0.090
03/11/2025	0.095	226.600	550,000	73.641	550,000	0.093
31/10/2025	0.090	221.600	150,000	73.427	150,000	0.090
30/10/2025	0.101	229.800	20,000	74.644	20,000	0.101
28/10/2025	0.100	228.200	280,000	74.759	70,000	0.109	210,000	0.105
27/10/2025	0.107	233.400	170,000	75.385	160,000	0.106
24/10/2025	0.104	230.400	3,240,000	75.211	1,890,000	0.105	1,350,000	0.110
23/10/2025	0.109	232.400	244,460,000	76.633	120,820,000	0.118	123,600,000	0.118
22/10/2025	0.142	256.400	790,000	79.126	240,000	0.151	550,000	0.149

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.