17691 MSALIBA@EC2603C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17691 MSALIBA@EC2603C (CALL)

Nominal

0.890 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.890	183.100	50,000	49.818
30/09/2025	0.790	177.000	60,000	48.639
29/09/2025	0.730	173.400	70,000	47.713	10,000	0.730
26/09/2025	0.640	166.500	0	48.435
25/09/2025	0.710	172.000	5,000	47.185	5,000	0.720
24/09/2025	0.750	174.000	185,000	48.347	65,000	0.728	70,000	0.570
23/09/2025	0.530	159.400	0	46.581
22/09/2025	0.530	159.200	0	46.751
19/09/2025	0.530	159.100	0	46.484
18/09/2025	0.530	158.400	220,000	47.418	220,000	0.564
17/09/2025	0.560	161.600	250,000	45.853	85,000	0.560
16/09/2025	0.455	153.500	330,000	45.703	75,000	0.460	10,000	0.483
15/09/2025	0.475	154.600	2,105,000	46.329	975,000	0.447	795,000	0.433
12/09/2025	0.430	151.100	3,110,000	45.628	2,240,000	0.446	860,000	0.449
11/09/2025	0.330	143.300	15,220,000	44.016	7,130,000	0.305	7,825,000	0.305
10/09/2025	0.325	142.800	15,750,000	43.922	7,415,000	0.342	7,670,000	0.340
09/09/2025	0.315	141.900	9,065,000	43.727	4,750,000	0.307	4,315,000	0.302
08/09/2025	0.275	137.300	4,805,000	44.281	2,695,000	0.262	1,910,000	0.267
05/09/2025	0.222	131.800	70,585,000	43.486	36,615,000	0.210	32,220,000	0.212
04/09/2025	0.197	129.800	97,545,000	42.251	44,955,000	0.199	48,910,000	0.199

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.