17683 MSBOCHK@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17683 MSBOCHK@EC2512A (CALL)

Nominal

0.190 -0.012 (-5.941%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/08/2025	0.202	36.340	20,000	28.715
25/08/2025	0.219	36.800	140,000	27.895
22/08/2025	0.223	36.820	0	27.886
21/08/2025	0.223	37.040	0	26.431
20/08/2025	0.216	36.840	35,000	26.713
19/08/2025	0.196	36.220	0	27.836
18/08/2025	0.196	36.020	0	28.831
15/08/2025	0.196	36.160	0	27.714
14/08/2025	0.212	36.420	20,000	28.012
13/08/2025	0.260	37.640	0	26.042
12/08/2025	0.255	37.480	0	26.439
11/08/2025	0.233	37.000	0	26.778
08/08/2025	0.233	36.900	0	27.048
07/08/2025	0.233	37.020	0	26.248
06/08/2025	0.230	36.480	0	28.943
05/08/2025	0.243	37.060	105,000	26.982	5,000	0.232	5,000	0.243
04/08/2025	0.171	35.400	15,000	27.685
01/08/2025	0.163	35.150	305,000	27.667	105,000	0.161	105,000	0.163
31/07/2025	0.174	35.300	250,000	28.119	100,000	0.165	100,000	0.174
30/07/2025	0.205	35.850	200,000	28.777

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 11:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.