Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/10/2025 | 48.160 | 0 | ||||||
13/10/2025 | 46.000 | 0 | ||||||
10/10/2025 | 46.280 | 0 | ||||||
09/10/2025 | 46.680 | 0 | ||||||
08/10/2025 | 46.140 | 0 | ||||||
06/10/2025 | 46.480 | 0 | ||||||
03/10/2025 | 46.580 | 0 | ||||||
02/10/2025 | 46.480 | 0 | ||||||
30/09/2025 | 46.760 | 0 | ||||||
29/09/2025 | 46.740 | 0 | ||||||
26/09/2025 | 45.680 | 0 | ||||||
25/09/2025 | 45.440 | 0 | ||||||
24/09/2025 | 46.340 | 0 | ||||||
23/09/2025 | 46.800 | 0 | ||||||
22/09/2025 | 46.540 | 0 | ||||||
19/09/2025 | 47.160 | 0 | ||||||
18/09/2025 | 46.760 | 0 | ||||||
17/09/2025 | 47.680 | 0 | ||||||
16/09/2025 | 47.420 | 0 | ||||||
15/09/2025 | 47.940 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/10/2025 11:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |