17660 SGCLIFE@EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17660 SGCLIFE@EP2602A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.020	23.880	500,000	44.681	500,000	0.017
26/08/2025	0.017	24.680	680,000	44.801			680,000	0.017
25/08/2025	0.018	24.740	500,000	45.434			500,000	0.018
22/08/2025	0.018	24.780	0	45.145
21/08/2025	0.018	24.620	0	44.539
20/08/2025	0.019	24.620	0	44.971
19/08/2025	0.019	24.260	0	43.759
18/08/2025	0.017	25.060	0	44.843
15/08/2025	0.020	24.360	100,000	44.093			100,000	0.020
14/08/2025	0.023	23.620	500,000	43.184			500,000	0.023
13/08/2025	0.029	22.800	350,000	43.003	170,000	0.030	180,000	0.032
12/08/2025	0.031	22.640	600,000	43.109	600,000	0.030
11/08/2025	0.037	21.960	0	42.776
08/08/2025	0.032	22.460	440,000	42.393	220,000	0.031	220,000	0.032
07/08/2025	0.031	22.840	0	43.216
06/08/2025	0.032	22.680	0	42.899
05/08/2025	0.032	22.880	0	43.476
04/08/2025	0.038	22.260	420,000	43.401	220,000	0.038	100,000	0.039
01/08/2025	0.038	22.150	1,140,000	42.655	640,000	0.037	500,000	0.036
31/07/2025	0.033	22.750	1,940,000	42.845	1,000,000	0.033	940,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.