17648 HU-CATL@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17648 HU-CATL@EP2512A (PUT)

Nominal

0.036 -0.003 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.039	406.000	0	59.965
20/08/2025	0.039	406.800	7,705,000	59.871			7,705,000	0.040
19/08/2025	0.042	404.800	0	60.127
18/08/2025	0.043	414.000	0	61.912
15/08/2025	0.043	415.800	0	61.505
14/08/2025	0.043	419.800	0	61.989
13/08/2025	0.043	422.600	0	62.248
12/08/2025	0.044	415.800	0	60.846
11/08/2025	0.045	415.296	0	60.997
08/08/2025	0.051	405.896	0	60.136
07/08/2025	0.054	400.896	0	59.694
06/08/2025	0.056	411.096	0	61.840
05/08/2025	0.056	410.896	0	61.577
04/08/2025	0.056	416.296	0	62.339
01/08/2025	0.056	401.896	0	59.028
31/07/2025	0.056	405.096	30,000	59.620	30,000	0.054
30/07/2025	0.054	425.496	375,000	62.559	375,000	0.053
29/07/2025	0.054	460.896	0	68.029
28/07/2025	0.054	448.296	375,000	65.833			375,000	0.054
25/07/2025	0.056	421.896	400,000	61.316	400,000	0.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.