17638 BIHDLIH@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17638 BIHDLIH@EC2604A (CALL)

Nominal

0.060 +0.005 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/11/2025	0.055	13.240	0	67.586
21/11/2025	0.055	13.170	0	67.503
20/11/2025	0.065	13.590	0	67.673
19/11/2025	0.065	13.460	0	68.540
18/11/2025	0.068	13.600	0	68.207
17/11/2025	0.074	13.840	10,000	68.095	10,000	0.074
14/11/2025	0.081	13.970	0	68.708
13/11/2025	0.082	14.070	0	67.981
12/11/2025	0.081	13.960	230,000	68.369	50,000	0.085	180,000	0.083
11/11/2025	0.080	13.780	200,000	69.298	100,000	0.078	100,000	0.078
10/11/2025	0.080	13.700	0	69.761
07/11/2025	0.066	13.060	0	69.604
06/11/2025	0.066	13.050	0	69.481
05/11/2025	0.062	12.800	0	69.850
04/11/2025	0.062	12.700	40,000	70.425	30,000	0.063	10,000	0.064
03/11/2025	0.065	12.850	20,000	70.106			20,000	0.065
31/10/2025	0.066	12.800	0	70.285
30/10/2025	0.066	12.830	70,000	69.835	10,000	0.068	60,000	0.066
28/10/2025	0.072	13.050	20,000	69.732	20,000	0.072
27/10/2025	0.076	13.220	520,000	69.499	470,000	0.075	50,000	0.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.