Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17615 SG-CSPC@EC2606A (CALL)
Nominal 
0.109 -0.014 (-11.382%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 0.123 | 9.130 | 20,894,000 | 60.681 | 10,452,000 | 0.124 | 10,442,000 | 0.124 |
| 15/10/2025 | 0.116 | 8.960 | 38,722,000 | 60.822 | 19,382,000 | 0.106 | 19,320,000 | 0.106 |
| 14/10/2025 | 0.102 | 8.650 | 25,102,000 | 60.566 | 12,382,000 | 0.115 | 12,720,000 | 0.115 |
| 13/10/2025 | 0.131 | 9.320 | 23,728,000 | 59.991 | 11,864,000 | 0.124 | 11,864,000 | 0.124 |
| 10/10/2025 | 0.135 | 9.390 | 2,430,000 | 59.807 | 1,220,000 | 0.139 | 1,210,000 | 0.134 |
| 09/10/2025 | 0.130 | 9.260 | 9,044,000 | 60.095 | 4,336,000 | 0.133 | 4,694,000 | 0.132 |
| 08/10/2025 | 0.151 | 9.680 | 5,278,000 | 60.021 | 2,640,000 | 0.146 | 2,638,000 | 0.144 |
| 06/10/2025 | 0.146 | 9.560 | 1,378,000 | 60.169 | 694,000 | 0.143 | 684,000 | 0.143 |
| 03/10/2025 | 0.145 | 9.560 | 8,024,000 | 59.484 | 4,012,000 | 0.144 | 4,012,000 | 0.143 |
| 02/10/2025 | 0.144 | 9.510 | 3,430,000 | 59.834 | 1,710,000 | 0.140 | 1,720,000 | 0.139 |
| 30/09/2025 | 0.130 | 9.230 | 17,492,000 | 59.439 | 8,704,000 | 0.127 | 8,756,000 | 0.126 |
| 29/09/2025 | 0.129 | 9.180 | 18,846,000 | 59.764 | 9,434,000 | 0.120 | 9,412,000 | 0.119 |
| 26/09/2025 | 0.118 | 8.950 | 13,296,000 | 59.305 | 6,648,000 | 0.118 | 6,648,000 | 0.118 |
| 25/09/2025 | 0.128 | 9.160 | 12,806,000 | 59.268 | 6,364,000 | 0.133 | 6,372,000 | 0.133 |
| 24/09/2025 | 0.135 | 9.310 | 6,720,000 | 59.086 | 3,300,000 | 0.136 | 3,300,000 | 0.136 |
| 23/09/2025 | 0.137 | 9.330 | 31,800,000 | 59.494 | 15,896,000 | 0.143 | 15,900,000 | 0.143 |
| 22/09/2025 | 0.160 | 9.800 | 13,400,000 | 59.119 | 6,628,000 | 0.158 | 6,632,000 | 0.158 |
| 19/09/2025 | 0.162 | 9.800 | 30,612,000 | 59.366 | 15,306,000 | 0.160 | 15,306,000 | 0.161 |
| 18/09/2025 | 0.170 | 10.000 | 17,084,000 | 58.458 | 8,424,000 | 0.167 | 8,410,000 | 0.167 |
| 17/09/2025 | 0.164 | 9.870 | 40,294,000 | 58.630 | 20,040,000 | 0.164 | 20,138,000 | 0.164 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |