17613 CIGEELY@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17613 CIGEELY@EC2601A (CALL)

Nominal

0.132 +0.006 (+4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/10/2025	0.126	19.670	16,680,000	48.422	14,340,000	0.119	200,000	0.115
06/10/2025	0.106	19.030	14,850,000	49.016	210,000	0.107	14,160,000	0.106
03/10/2025	0.121	19.370	2,870,000	48.910	1,650,000	0.127	170,000	0.117
02/10/2025	0.136	19.740	39,520,000	48.742	16,350,000	0.140	17,090,000	0.141
30/09/2025	0.131	19.550	103,460,000	48.883	59,650,000	0.121	30,510,000	0.120
29/09/2025	0.102	18.630	21,020,000	49.914	8,940,000	0.092	8,770,000	0.090
26/09/2025	0.089	18.230	40,050,000	49.251	17,880,000	0.097	19,110,000	0.098
25/09/2025	0.098	18.450	1,610,000	49.543	1,250,000	0.100	110,000	0.104
24/09/2025	0.089	18.200	34,610,000	49.066	12,420,000	0.088	18,430,000	0.087
23/09/2025	0.090	18.240	59,560,000	48.897	23,900,000	0.094	26,560,000	0.095
22/09/2025	0.105	18.690	18,820,000	48.722	9,710,000	0.102	4,130,000	0.101
19/09/2025	0.113	19.000	34,610,000	47.359	7,690,000	0.110	18,040,000	0.109
18/09/2025	0.107	18.810	174,560,000	47.352	61,590,000	0.119	90,830,000	0.116
17/09/2025	0.141	19.750	77,200,000	46.660	36,560,000	0.137	34,080,000	0.137
16/09/2025	0.114	19.050	39,300,000	46.637	23,970,000	0.114	6,630,000	0.112
15/09/2025	0.093	18.460	21,690,000	46.290	7,300,000	0.093	9,100,000	0.093
12/09/2025	0.093	18.440	39,510,000	45.889	14,690,000	0.098	20,590,000	0.097
11/09/2025	0.102	18.650	47,510,000	46.203	13,330,000	0.102	25,590,000	0.100
10/09/2025	0.110	18.890	65,040,000	45.927	28,520,000	0.114	27,130,000	0.114
09/09/2025	0.111	18.920	72,150,000	45.732	32,920,000	0.112	25,760,000	0.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.