17611 CT-BOCL@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17611 CT-BOCL@EC2512B (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.030	4.430	203,000	25.288			3,000	0.030
19/08/2025	0.041	4.390	0	28.367
18/08/2025	0.041	4.390	0	28.246
15/08/2025	0.041	4.450	205,000	26.475
14/08/2025	0.055	4.540	0	26.557
13/08/2025	0.055	4.600	0	24.974
12/08/2025	0.055	4.550	0	26.119
11/08/2025	0.055	4.540	0	26.259
08/08/2025	0.055	4.570	0	25.223
07/08/2025	0.055	4.590	0	24.644
06/08/2025	0.055	4.530	0	26.017
05/08/2025	0.055	4.600	0	24.249
04/08/2025	0.051	4.540	0	24.974
01/08/2025	0.051	4.510	0	25.387
31/07/2025	0.051	4.540	270,000	24.600
30/07/2025	0.061	4.580	270,000	25.018
29/07/2025	0.075	4.620	0	25.838
28/07/2025	0.075	4.660	3,100,000	24.759
25/07/2025	0.076	4.670	623,000	24.371
24/07/2025	0.089	4.730	0	24.296

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.