17609 CT-TRIP@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17609 CT-TRIP@EC2610A (CALL)

Nominal

0.209 -0.015 (-6.696%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.224	585.500	600,000	44.710	300,000	0.225	300,000	0.221
30/09/2025	0.239	596.000	0	44.913
29/09/2025	0.240	598.000	1,500,000	44.519	750,000	0.239	750,000	0.240
26/09/2025	0.222	582.500	200,000	44.578	200,000	0.222
25/09/2025	0.242	598.500	1,500,000	44.544	750,000	0.241	750,000	0.242
24/09/2025	0.250	605.000	0	44.421
23/09/2025	0.244	596.000	0	45.829
22/09/2025	0.244	598.000	0	45.225
19/09/2025	0.255	606.500	0	45.070
18/09/2025	0.247	598.500	0	45.465
17/09/2025	0.260	607.000	300,000	45.860	100,000	0.242	200,000	0.260
16/09/2025	0.244	597.500	800,000	45.142	375,000	0.236	425,000	0.237
15/09/2025	0.216	574.000	1,250,000	45.243	625,000	0.224	625,000	0.219
12/09/2025	0.219	577.500	2,000,000	44.797	1,000,000	0.219	1,000,000	0.218
11/09/2025	0.216	574.000	1,700,000	44.988	850,000	0.218	850,000	0.218
10/09/2025	0.212	570.000	750,000	45.085	375,000	0.217	375,000	0.210
09/09/2025	0.198	560.500	1,775,000	44.405	875,000	0.212	900,000	0.212
08/09/2025	0.212	572.000	1,000,000	44.465	500,000	0.208	500,000	0.208
05/09/2025	0.214	572.000	1,450,000	44.704	725,000	0.207	725,000	0.206
04/09/2025	0.204	562.000	2,150,000	45.014	1,075,000	0.207	1,075,000	0.207

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.