17577 CIPOMRT@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17577 CIPOMRT@EC2610A (CALL)

Nominal

0.127 +0.003 (+2.419%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.124	254.800	20,000	68.470
02/10/2025	0.125	254.000	840,000	69.323	30,000	0.126	230,000	0.129
30/09/2025	0.141	266.800	370,000	69.328	140,000	0.140	180,000	0.139
29/09/2025	0.139	261.800	31,490,000	71.204	15,190,000	0.137	16,250,000	0.136
26/09/2025	0.146	266.000	90,520,000	71.779	45,090,000	0.149	45,270,000	0.149
25/09/2025	0.143	261.800	39,120,000	72.728	19,360,000	0.142	19,560,000	0.142
24/09/2025	0.140	258.800	40,840,000	72.958	20,260,000	0.143	20,450,000	0.144
23/09/2025	0.147	264.000	38,840,000	73.396	19,180,000	0.144	19,490,000	0.144
22/09/2025	0.153	267.600	99,820,000	74.008	49,680,000	0.159	50,040,000	0.159
19/09/2025	0.159	271.400	55,240,000	74.268	27,930,000	0.155	27,220,000	0.154
18/09/2025	0.154	267.200	37,230,000	74.321	18,600,000	0.148	18,400,000	0.148
17/09/2025	0.138	255.400	23,170,000	73.556	11,120,000	0.139	11,700,000	0.139
16/09/2025	0.141	256.400	16,090,000	74.458	8,060,000	0.144	8,030,000	0.144
15/09/2025	0.145	259.000	56,590,000	74.749	29,590,000	0.144	26,690,000	0.144
12/09/2025	0.168	276.800	18,180,000	74.679	6,990,000	0.170	10,570,000	0.170
11/09/2025	0.168	273.400	19,540,000	76.613	9,730,000	0.169	9,810,000	0.169
10/09/2025	0.172	275.200	31,480,000	77.283	15,300,000	0.174	16,080,000	0.174
09/09/2025	0.192	288.200	10,630,000	78.452	5,320,000	0.196	5,290,000	0.196
08/09/2025	0.199	287.600	5,240,000	81.898	2,550,000	0.197	2,690,000	0.197
05/09/2025	0.225	309.600	10,000	79.569			10,000	0.226

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.