17570 BI-BYD @EP2512B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17570 BI-BYD @EP2512B (PUT)

Nominal

0.300 +0.015 (+5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.285	109.400	636,000	42.142	169,000	0.295	467,000	0.288
02/10/2025	0.235	113.900	0	42.108
30/09/2025	0.280	110.200	237,000	42.670	118,500	0.293	118,500	0.290
29/09/2025	0.300	108.600	0	42.691
26/09/2025	0.320	106.500	347,500	40.572	347,500	0.285
25/09/2025	0.300	108.200	530,000	40.779	300,000	0.290	230,000	0.340
24/09/2025	0.335	105.700	250,500	41.356			250,500	0.345
23/09/2025	0.325	106.300	0	40.345
22/09/2025	0.290	109.700	296,500	41.839	296,500	0.287
19/09/2025	0.260	113.500	387,500	43.872	317,000	0.260	70,500	0.260
18/09/2025	0.260	112.800	532,500	42.146	407,500	0.242	125,000	0.259
17/09/2025	0.260	112.800	0	41.968
16/09/2025	0.295	109.900	482,500	42.246			482,500	0.301
15/09/2025	0.315	108.100	980,000	41.784	652,500	0.331	327,500	0.320
12/09/2025	0.360	104.500	492,500	41.126	242,500	0.345	250,000	0.352
11/09/2025	0.355	105.200	420,000	41.956	120,000	0.360	300,000	0.353
10/09/2025	0.350	105.600	210,000	41.832	10,000	0.325	200,000	0.345
09/09/2025	0.355	105.900	110,000	43.658			100,000	0.353
08/09/2025	0.355	105.600	25,000	42.645
05/09/2025	0.345	105.600	2,500	39.937	2,500	0.340

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.