Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17567 MBPETCH@EC2603A (CALL)
Nominal 
0.057 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/10/2025 | 0.057 | 7.210 | 5,520,000 | 41.088 | 2,260,000 | 0.060 | 3,260,000 | 0.059 |
| 13/10/2025 | 0.064 | 7.300 | 1,248,000 | 40.909 | 124,000 | 0.058 | 1,124,000 | 0.059 |
| 10/10/2025 | 0.059 | 7.270 | 2,400,000 | 40.085 | 1,200,000 | 0.057 | 1,200,000 | 0.054 |
| 09/10/2025 | 0.058 | 7.260 | 3,000,000 | 39.908 | 2,000,000 | 0.058 | 1,000,000 | 0.056 |
| 08/10/2025 | 0.057 | 7.150 | 600,000 | 40.898 | 300,000 | 0.056 | 300,000 | 0.052 |
| 06/10/2025 | 0.058 | 7.120 | 0 | 41.132 | ||||
| 03/10/2025 | 0.059 | 7.140 | 956,000 | 40.620 | 478,000 | 0.060 | 478,000 | 0.059 |
| 02/10/2025 | 0.062 | 7.200 | 356,000 | 40.224 | 228,000 | 0.062 | 128,000 | 0.062 |
| 30/09/2025 | 0.058 | 7.080 | 80,000 | 40.720 | 80,000 | 0.058 | ||
| 29/09/2025 | 0.061 | 7.280 | 2,224,000 | 38.730 | 1,572,000 | 0.056 | 652,000 | 0.054 |
| 26/09/2025 | 0.053 | 7.110 | 3,248,000 | 39.071 | 624,000 | 0.054 | 2,624,000 | 0.054 |
| 25/09/2025 | 0.051 | 7.080 | 1,068,000 | 38.961 | 534,000 | 0.052 | 534,000 | 0.051 |
| 24/09/2025 | 0.052 | 7.070 | 0 | 39.104 | ||||
| 23/09/2025 | 0.053 | 7.070 | 848,000 | 39.217 | 424,000 | 0.055 | 424,000 | 0.055 |
| 22/09/2025 | 0.054 | 7.090 | 102,000 | 39.020 | 102,000 | 0.055 | ||
| 19/09/2025 | 7.220 | 0 | ||||||
| 18/09/2025 | 7.260 | 0 | ||||||
| 17/09/2025 | 7.350 | 0 | ||||||
| 16/09/2025 | 7.350 | 0 | ||||||
| 15/09/2025 | 7.410 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 08:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |