17548 CI-CMB @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17548 CI-CMB @EC2512A (CALL)

Nominal

0.021 +0.001 (+5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/10/2025	0.020	48.160	0	44.570
13/10/2025	0.014	46.000	0	46.499
10/10/2025	0.014	46.280	0	44.734
09/10/2025	0.016	46.680	0	44.515
08/10/2025	0.016	46.140	0	45.464
06/10/2025	0.019	46.480	0	45.448
03/10/2025	0.020	46.580	0	44.682
02/10/2025	0.021	46.480	0	45.034
30/09/2025	0.024	46.760	0	44.935
29/09/2025	0.025	46.740	10,000	45.056			10,000	0.026
26/09/2025	0.017	45.680	0	43.309
25/09/2025	0.016	45.440	20,000	43.088			20,000	0.016
24/09/2025	0.023	46.340	0	43.794
23/09/2025	0.026	46.800	0	43.618
22/09/2025	0.026	46.540	0	43.946
19/09/2025	0.028	47.160	0	42.422
18/09/2025	0.029	46.760	0	43.399
17/09/2025	0.029	47.680	0	41.076
16/09/2025	0.029	47.420	80,000	41.454	80,000	0.029
15/09/2025	0.032	47.940	0	40.947

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 11:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.