17541 SG-BYD @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17541 SG-BYD @EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.010	109.400	0	64.307
02/10/2025	0.010	113.900	230,000	59.641	230,000	0.010
30/09/2025	0.010	110.200	0	62.233
29/09/2025	0.010	108.600	0	63.318
26/09/2025	0.010	106.500	0	64.056
25/09/2025	0.010	108.200	0	62.071
24/09/2025	0.010	105.700	0	64.001
23/09/2025	0.010	106.300	0	63.103
22/09/2025	0.011	109.700	0	60.639
19/09/2025	0.011	113.500	0	56.228
18/09/2025	0.011	112.800	100,000	56.503			75,000	0.012
17/09/2025	0.012	112.800	375,000	57.070	250,000	0.012
16/09/2025	0.011	109.900	2,125,000	58.396	1,400,000	0.010
15/09/2025	0.012	108.100	400,000	60.581
12/09/2025	0.012	104.500	0	62.806
11/09/2025	0.012	105.200	0	61.837
10/09/2025	0.012	105.600	0	61.151
09/09/2025	0.012	105.900	0	60.565
08/09/2025	0.012	105.600	0	60.513
05/09/2025	0.012	105.600	50,000	59.588			50,000	0.012

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 16:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.