17528 BIMIXUE@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17528 BIMIXUE@EC2512A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.018	444.200	0	101.455
15/10/2025	0.018	444.000	50,000	100.674	50,000	0.018
14/10/2025	0.016	416.600	0	106.035
13/10/2025	0.016	432.000	80,000	100.086	80,000	0.013
10/10/2025	0.019	419.000	200,000	106.279	200,000	0.019
09/10/2025	0.019	401.200	0	111.573
08/10/2025	0.020	375.000	0	121.670
06/10/2025	0.020	376.000	0	119.544
03/10/2025	0.020	381.400	0	115.094
02/10/2025	0.020	392.000	0	110.601
30/09/2025	0.020	388.400	0	110.329
29/09/2025	0.020	387.000	0	110.079
26/09/2025	0.020	390.600	0	106.763
25/09/2025	0.020	393.600	0	105.105
24/09/2025	0.020	397.400	0	103.219
23/09/2025	0.021	410.000	2,795,000	99.889	1,200,000	0.021	1,595,000	0.023
22/09/2025	0.020	391.600	400,000	103.892			400,000	0.020
19/09/2025	0.023	395.000	320,000	104.624	200,000	0.023	120,000	0.023
18/09/2025	0.024	399.200	100,000	103.817			100,000	0.024
17/09/2025	0.025	399.200	2,100,000	104.343	1,100,000	0.025	1,000,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.