17527 BIALIBA@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17527 BIALIBA@EP2511A (PUT)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.019	183.100	0	89.319
30/09/2025	0.019	177.000	0	83.018
29/09/2025	0.019	173.400	0	79.433
26/09/2025	0.019	166.500	0	71.816
25/09/2025	0.019	172.000	0	75.573
24/09/2025	0.019	174.000	0	76.456
23/09/2025	0.019	159.400	0	64.031
22/09/2025	0.019	159.200	0	63.336
19/09/2025	0.019	159.100	0	61.764
18/09/2025	0.019	158.400	0	60.708
17/09/2025	0.019	161.600	0	62.868
16/09/2025	0.019	153.500	0	55.608
15/09/2025	0.019	154.600	0	56.150
12/09/2025	0.019	151.100	0	51.981
11/09/2025	0.022	143.300	410,000	46.771	200,000	0.020	200,000	0.021
10/09/2025	0.021	142.800	120,000	45.239	10,000	0.019	100,000	0.021
09/09/2025	0.022	141.900	540,000	44.777	260,000	0.022	270,000	0.023
08/09/2025	0.029	137.300	4,620,000	44.317	2,250,000	0.029	2,250,000	0.029
05/09/2025		131.800	0
04/09/2025		129.800	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.