Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17518 MBMIXUE@EC2512A (CALL)
Nominal 
0.046 +0.002 (+4.545%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2025 | 0.044 | 465.000 | 4,400,000 | 93.405 | 2,200,000 | 0.045 | 2,200,000 | 0.045 |
| 20/08/2025 | 0.047 | 474.000 | 2,300,000 | 92.697 | 1,300,000 | 0.038 | 1,000,000 | 0.038 |
| 19/08/2025 | 0.039 | 450.000 | 2,350,000 | 93.102 | 1,000,000 | 0.041 | 1,150,000 | 0.041 |
| 18/08/2025 | 0.043 | 455.000 | 4,200,000 | 94.214 | 2,200,000 | 0.042 | 2,000,000 | 0.042 |
| 15/08/2025 | 0.041 | 447.000 | 1,500,000 | 93.851 | 600,000 | 0.041 | 800,000 | 0.041 |
| 14/08/2025 | 0.043 | 448.400 | 2,500,000 | 94.498 | 1,100,000 | 0.045 | 1,300,000 | 0.045 |
| 13/08/2025 | 0.044 | 448.600 | 3,900,000 | 94.764 | 1,900,000 | 0.046 | 2,000,000 | 0.047 |
| 12/08/2025 | 0.043 | 444.000 | 2,150,000 | 94.956 | 1,000,000 | 0.045 | 1,150,000 | 0.045 |
| 11/08/2025 | 0.050 | 455.000 | 1,000,000 | 96.266 | 400,000 | 0.053 | 600,000 | 0.052 |
| 08/08/2025 | 0.057 | 468.800 | 550,000 | 95.826 | 550,000 | 0.059 | ||
| 07/08/2025 | 0.066 | 483.000 | 100,000 | 96.716 | 100,000 | 0.068 | ||
| 06/08/2025 | 0.069 | 491.000 | 300,000 | 95.905 | 100,000 | 0.070 | 200,000 | 0.066 |
| 05/08/2025 | 0.060 | 472.400 | 100,000 | 95.610 | 100,000 | 0.060 | ||
| 04/08/2025 | 0.058 | 466.000 | 100,000 | 95.813 | 100,000 | 0.056 | ||
| 01/08/2025 | 0.060 | 463.000 | 0 | 96.710 | ||||
| 31/07/2025 | 0.063 | 470.000 | 0 | 96.218 | ||||
| 30/07/2025 | 0.063 | 467.400 | 750,000 | 96.562 | 750,000 | 0.066 | ||
| 29/07/2025 | 0.070 | 483.400 | 200,000 | 95.804 | 200,000 | 0.064 | ||
| 28/07/2025 | 0.062 | 462.200 | 1,000,000 | 96.763 | 1,000,000 | 0.064 | ||
| 25/07/2025 | 0.077 | 486.400 | 500,000 | 97.179 | 500,000 | 0.078 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |