Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17517 JPPETCH@EC2512C (CALL)
Nominal 
0.109 +0.010 (+10.101%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2025 | 0.099 | 7.450 | 2,000,000 | 35.419 | 1,000,000 | 0.096 | 1,000,000 | 0.096 |
| 19/08/2025 | 0.106 | 7.470 | 2,300,000 | 35.688 | 1,150,000 | 0.100 | 1,150,000 | 0.101 |
| 18/08/2025 | 0.113 | 7.510 | 714,000 | 35.614 | 364,000 | 0.120 | 350,000 | 0.119 |
| 15/08/2025 | 0.134 | 7.680 | 3,850,000 | 34.424 | 1,982,000 | 0.132 | 1,868,000 | 0.134 |
| 14/08/2025 | 0.137 | 7.710 | 5,666,000 | 34.062 | 2,594,000 | 0.144 | 3,072,000 | 0.146 |
| 13/08/2025 | 0.143 | 7.700 | 3,968,000 | 34.593 | 1,430,000 | 0.143 | 2,538,000 | 0.143 |
| 12/08/2025 | 0.140 | 7.670 | 10,450,000 | 34.701 | 5,310,000 | 0.135 | 5,040,000 | 0.135 |
| 11/08/2025 | 0.118 | 7.540 | 5,254,000 | 34.624 | 2,590,000 | 0.117 | 2,664,000 | 0.116 |
| 08/08/2025 | 0.128 | 7.570 | 4,370,000 | 34.661 | 2,310,000 | 0.131 | 2,060,000 | 0.131 |
| 07/08/2025 | 0.134 | 7.570 | 4,120,000 | 35.056 | 2,020,000 | 0.129 | 2,100,000 | 0.129 |
| 06/08/2025 | 0.125 | 7.500 | 7,410,000 | 35.228 | 3,470,000 | 0.119 | 3,940,000 | 0.119 |
| 05/08/2025 | 0.104 | 7.360 | 4,780,000 | 35.190 | 2,760,000 | 0.108 | 2,020,000 | 0.109 |
| 04/08/2025 | 0.108 | 7.380 | 8,420,000 | 35.157 | 3,850,000 | 0.102 | 4,570,000 | 0.103 |
| 01/08/2025 | 0.112 | 7.420 | 13,226,000 | 34.553 | 6,658,000 | 0.126 | 6,368,000 | 0.125 |
| 31/07/2025 | 0.172 | 7.670 | 67,150,000 | 35.676 | 32,980,000 | 0.173 | 32,970,000 | 0.173 |
| 30/07/2025 | 0.201 | 7.820 | 23,730,000 | 35.251 | 11,702,000 | 0.194 | 12,028,000 | 0.194 |
| 29/07/2025 | 0.153 | 7.530 | 6,590,000 | 36.144 | 3,288,000 | 0.147 | 3,302,000 | 0.146 |
| 28/07/2025 | 0.128 | 7.330 | 21,522,000 | 36.909 | 10,774,000 | 0.135 | 10,748,000 | 0.135 |
| 25/07/2025 | 0.152 | 7.450 | 24,748,000 | 36.770 | 12,354,000 | 0.159 | 12,394,000 | 0.159 |
| 24/07/2025 | 0.161 | 7.460 | 3,992,000 | 37.220 | 1,996,000 | 0.161 | 1,996,000 | 0.161 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 15:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |