Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17513 CTSPDRG@EP2512A (PUT)
Nominal 
0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2025 | 2,393.000 | 0 | ||||||
| 19/08/2025 | 2,396.000 | 0 | ||||||
| 18/08/2025 | 2,414.000 | 0 | ||||||
| 15/08/2025 | 2,410.000 | 0 | ||||||
| 14/08/2025 | 2,420.000 | 0 | ||||||
| 13/08/2025 | 2,426.000 | 0 | ||||||
| 12/08/2025 | 2,425.000 | 0 | ||||||
| 11/08/2025 | 2,429.000 | 0 | ||||||
| 08/08/2025 | 2,460.000 | 0 | ||||||
| 07/08/2025 | 2,455.000 | 0 | ||||||
| 06/08/2025 | 2,438.000 | 0 | ||||||
| 05/08/2025 | 2,438.000 | 0 | ||||||
| 04/08/2025 | 2,428.000 | 0 | ||||||
| 01/08/2025 | 2,378.000 | 0 | ||||||
| 31/07/2025 | 2,390.000 | 0 | ||||||
| 30/07/2025 | 2,407.000 | 0 | ||||||
| 29/07/2025 | 2,400.000 | 0 | ||||||
| 28/07/2025 | 2,411.000 | 0 | ||||||
| 25/07/2025 | 2,424.000 | 0 | ||||||
| 24/07/2025 | 2,437.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 15:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |