17499 HS-HSI @EC2510I (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17499 HS-HSI @EC2510I (CALL)

Nominal

0.100 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.100	25,165.940	0	22.268
19/08/2025	0.100	25,122.900	200,000	22.713			200,000	0.100
18/08/2025	0.107	25,176.850	0	23.792
15/08/2025	0.109	25,270.070	0	22.657
14/08/2025	0.124	25,519.320	0	23.152
13/08/2025	0.126	25,613.670	220,000	22.257	220,000	0.115
12/08/2025	0.095	24,969.680	0	22.458
11/08/2025	0.092	24,906.810	0	22.299
08/08/2025	0.092	24,858.820	220,000	22.481			220,000	0.092
07/08/2025	0.102	25,081.630	440,000	22.338	440,000	0.102
06/08/2025	0.097	24,910.630	0	23.007
05/08/2025	0.095	24,902.530	0	22.489
04/08/2025	0.092	24,733.450	120,000	23.501	110,000	0.087	10,000	0.089
01/08/2025	0.086	24,507.810	310,000	23.968			310,000	0.090
31/07/2025	0.099	24,773.330	230,000	24.300			230,000	0.099
30/07/2025	0.119	25,176.930	0	24.569
29/07/2025	0.138	25,524.450	0	24.996
28/07/2025	0.139	25,562.130	0	24.673
25/07/2025	0.131	25,388.350	0	24.499
24/07/2025	0.146	25,667.180	0	24.616

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 08:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.