17491 BIPOMRT@EC2512E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17491 BIPOMRT@EC2512E (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.010	206.600	0	157.989
18/11/2025	0.010	211.400	0	150.576
17/11/2025	0.010	217.400	0	142.671
14/11/2025	0.010	216.400	0	135.530
13/11/2025	0.010	220.400	0	130.213
12/11/2025	0.010	220.000	0	128.300
11/11/2025	0.010	223.200	0	123.941
10/11/2025	0.010	221.400	0	123.218
07/11/2025	0.010	204.800	0	129.202
06/11/2025	0.010	217.600	0	118.628
05/11/2025	0.010	217.400	0	117.134
04/11/2025	0.010	217.400	0	115.555
03/11/2025	0.010	226.600	0	108.298
31/10/2025	0.010	221.600	0	107.312
30/10/2025	0.010	229.800	0	101.240
28/10/2025	0.010	228.200	0	99.836
27/10/2025	0.010	233.400	40,000	95.851
24/10/2025	0.010	230.400	0	94.444
23/10/2025	0.010	232.400	0	92.424
22/10/2025	0.011	256.400	180,000	80.800

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.