Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/08/2025 | 85.000 | 0 | ||||||
20/08/2025 | 87.250 | 0 | ||||||
19/08/2025 | 87.900 | 0 | ||||||
18/08/2025 | 87.900 | 0 | ||||||
15/08/2025 | 87.050 | 0 | ||||||
14/08/2025 | 87.950 | 0 | ||||||
13/08/2025 | 88.150 | 0 | ||||||
12/08/2025 | 84.650 | 0 | ||||||
11/08/2025 | 85.800 | 0 | ||||||
08/08/2025 | 85.650 | 0 | ||||||
07/08/2025 | 86.700 | 0 | ||||||
06/08/2025 | 85.300 | 0 | ||||||
05/08/2025 | 86.000 | 0 | ||||||
04/08/2025 | 86.100 | 0 | ||||||
01/08/2025 | 85.500 | 0 | ||||||
31/07/2025 | 84.600 | 0 | ||||||
30/07/2025 | 85.500 | 0 | ||||||
29/07/2025 | 87.250 | 0 | ||||||
28/07/2025 | 88.950 | 0 | ||||||
25/07/2025 | 88.600 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/08/2025 08:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |