17490 BIBAIDU@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17490 BIBAIDU@EC2606A (CALL)

Nominal

0.330 +0.015 (+4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.315	138.200	4,287,500	53.116	3,052,500	0.298	987,500	0.304
02/10/2025	0.335	139.200	7,027,500	54.206	2,005,000	0.331	4,955,000	0.340
30/09/2025	0.280	133.200	577,500	53.514	330,000	0.260	220,000	0.263
29/09/2025	0.265	131.500	8,847,500	53.250	5,347,500	0.255	3,420,000	0.245
26/09/2025	0.250	129.100	3,135,000	53.355	577,500	0.284	2,557,500	0.270
25/09/2025	0.275	131.600	3,007,500	53.874	1,455,000	0.291	1,527,500	0.290
24/09/2025	0.250	128.600	1,645,000	53.593	1,420,000	0.244	175,000	0.242
23/09/2025	0.250	128.400	5,207,500	53.841	5,090,000	0.235	117,500	0.245
22/09/2025	0.310	135.700	1,340,000	53.855	10,000	0.310	1,330,000	0.310
19/09/2025	0.280	131.500	127,500	54.077	50,000	0.295	5,000	0.305
18/09/2025	0.290	132.800	2,125,000	53.907	702,500	0.319	575,000	0.319
17/09/2025	0.280	131.000	17,112,500	54.322	8,102,500	0.291	8,370,000	0.291
16/09/2025	0.159	113.200	1,132,500	54.664	580,000	0.161	472,500	0.159
15/09/2025	0.154	112.300	23,900,000	54.593	11,490,000	0.165	12,130,000	0.164
12/09/2025	0.180	115.100	91,285,000	55.603	42,647,500	0.184	48,490,000	0.184
11/09/2025	0.123	106.500	9,720,000	54.218	4,860,000	0.119	4,860,000	0.119
10/09/2025	0.135	109.100	15,025,000	53.888	7,400,000	0.144	7,622,500	0.144
09/09/2025	0.121	106.100	1,570,000	54.024	785,000	0.126	785,000	0.126
08/09/2025	0.126	106.200	7,140,000	54.671	3,570,000	0.128	3,565,000	0.127
05/09/2025	0.087	97.000	45,000	54.904	22,500	0.084	22,500	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 11:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.