17487 BIMTUAN@EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17487 BIMTUAN@EC2512C (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.013	106.100	0	69.200
02/10/2025	0.013	105.800	150,000	69.079
30/09/2025	0.011	104.500	0	67.486
29/09/2025	0.011	102.800	0	68.648
26/09/2025	0.011	100.600	0	69.527
25/09/2025	0.011	102.300	0	67.620
24/09/2025	0.011	102.200	1,380,000	67.353
23/09/2025	0.016	101.000	0	72.804
22/09/2025	0.016	103.900	0	69.726
19/09/2025	0.016	106.300	0	66.522
18/09/2025	0.016	105.500	430,000	66.899
17/09/2025	0.014	105.200	230,000	65.215
16/09/2025	0.010	100.300	0	65.365
15/09/2025	0.010	97.350	0	67.618
12/09/2025	0.010	96.550	0	67.363
11/09/2025	0.010	96.550	220,000	67.050
10/09/2025	0.010	101.700	100,000	62.373
09/09/2025	0.012	99.650	0	65.792
08/09/2025	0.012	102.000	100,000	63.499
05/09/2025	0.011	103.000	0	60.912

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 09:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.